1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 99,56 | 99,60 | 99,51 | 99,51 | 0 |
| 25.06.18 | 99,80 | 99,86 | 99,70 | 99,70 | 0 |
| 22.06.18 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 21.06.18 | 99,60 | 99,70 | 99,60 | 99,70 | 0 |
| 20.06.18 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 19.06.18 | 99,62 | 99,88 | 99,62 | 99,83 | 0 |
| 18.06.18 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 15.06.18 | 99,16 | 99,57 | 99,16 | 99,57 | 0 |
| 14.06.18 | 98,44 | 99,23 | 98,44 | 99,23 | 0 |
| 13.06.18 | 98,27 | 98,70 | 98,27 | 98,70 | 0 |
| 12.06.18 | 98,30 | 98,34 | 98,30 | 98,34 | 0 |
| 11.06.18 | 98,45 | 98,56 | 98,42 | 98,56 | 0 |
| 08.06.18 | 98,56 | 98,88 | 98,56 | 98,88 | 0 |
| 07.06.18 | 98,53 | 98,53 | 98,27 | 98,41 | 0 |
| 06.06.18 | 99,01 | 99,01 | 98,62 | 98,64 | 0 |
| 05.06.18 | 98,98 | 99,35 | 98,98 | 99,35 | 0 |
| 04.06.18 | 98,76 | 98,93 | 98,76 | 98,93 | 0 |
| 01.06.18 | 98,58 | 98,64 | 98,58 | 98,58 | 0 |
| 31.05.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.05.18 | 98,88 | 98,88 | 98,58 | 98,58 | 0 |
| 29.05.18 | 99,52 | 99,58 | 99,18 | 99,58 | 0 |
| 28.05.18 | 99,01 | 99,60 | 99,01 | 99,60 | 0 |
| 25.05.18 | 99,30 | 99,48 | 99,27 | 99,27 | 0 |
| 24.05.18 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 23.05.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
