0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 19,60 | 19,60 | 19,51 | 19,58 | 0 |
| 11.07.18 | 19,67 | 19,67 | 19,62 | 19,62 | 0 |
| 10.07.18 | 19,85 | 19,86 | 19,67 | 19,73 | 0 |
| 09.07.18 | 19,67 | 19,87 | 19,67 | 19,87 | 0 |
| 06.07.18 | 19,56 | 19,66 | 19,49 | 19,66 | 0 |
| 05.07.18 | 19,49 | 19,49 | 19,29 | 19,47 | 0 |
| 04.07.18 | 18,97 | 19,44 | 18,97 | 19,44 | 0 |
| 03.07.18 | 18,97 | 19,13 | 18,97 | 19,13 | 0 |
| 02.07.18 | 19,01 | 19,01 | 18,95 | 18,95 | 0 |
| 29.06.18 | 18,58 | 18,63 | 18,04 | 18,04 | 0 |
| 28.06.18 | 18,82 | 18,82 | 18,51 | 18,60 | 0 |
| 27.06.18 | 19,07 | 19,07 | 18,89 | 18,92 | 0 |
| 26.06.18 | 19,03 | 19,03 | 18,61 | 18,64 | 0 |
| 25.06.18 | 19,34 | 19,41 | 19,14 | 19,16 | 0 |
| 22.06.18 | 18,87 | 19,15 | 18,87 | 19,15 | 0 |
| 21.06.18 | 18,85 | 18,89 | 18,59 | 18,75 | 0 |
| 20.06.18 | 18,51 | 18,83 | 18,33 | 18,83 | 0 |
| 19.06.18 | 18,30 | 18,43 | 18,30 | 18,43 | 0 |
| 18.06.18 | 18,65 | 18,65 | 18,43 | 18,55 | 0 |
| 15.06.18 | 18,67 | 18,73 | 18,67 | 18,70 | 0 |
| 14.06.18 | 18,61 | 18,91 | 18,56 | 18,56 | 0 |
| 13.06.18 | 18,45 | 18,59 | 18,21 | 18,41 | 0 |
| 12.06.18 | 18,49 | 18,49 | 18,38 | 18,42 | 0 |
| 11.06.18 | 18,98 | 18,98 | 18,67 | 18,67 | 0 |
| 08.06.18 | 18,25 | 18,52 | 18,25 | 18,52 | 0 |
