4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.18 | 117,37 | 117,67 | 117,33 | 117,67 | 0 |
| 06.07.18 | 117,61 | 117,77 | 117,61 | 117,77 | 0 |
| 05.07.18 | 117,01 | 117,75 | 117,01 | 117,75 | 0 |
| 04.07.18 | 117,79 | 117,79 | 117,43 | 117,43 | 0 |
| 03.07.18 | 117,53 | 117,87 | 117,31 | 117,87 | 0 |
| 02.07.18 | 117,67 | 117,67 | 117,47 | 117,59 | 0 |
| 29.06.18 | 117,33 | 117,43 | 117,21 | 117,43 | 0 |
| 28.06.18 | 117,86 | 117,87 | 117,67 | 117,67 | 0 |
| 27.06.18 | 117,99 | 118,15 | 117,81 | 117,81 | 0 |
| 26.06.18 | 117,36 | 117,75 | 117,26 | 117,75 | 0 |
| 25.06.18 | 117,86 | 117,86 | 117,34 | 117,53 | 0 |
| 22.06.18 | 117,48 | 117,68 | 117,48 | 117,63 | 0 |
| 21.06.18 | 117,68 | 117,96 | 117,59 | 117,84 | 0 |
| 20.06.18 | 118,03 | 118,05 | 117,82 | 117,93 | 0 |
| 19.06.18 | 118,64 | 118,64 | 118,03 | 118,03 | 0 |
| 18.06.18 | 118,01 | 118,11 | 117,86 | 117,86 | 0 |
| 15.06.18 | 117,41 | 118,65 | 117,41 | 118,13 | 0 |
| 14.06.18 | 117,37 | 118,09 | 117,36 | 118,09 | 0 |
| 13.06.18 | 116,13 | 117,59 | 116,13 | 117,53 | 0 |
| 12.06.18 | 116,55 | 116,91 | 116,35 | 116,91 | 0 |
| 11.06.18 | 116,19 | 116,57 | 116,19 | 116,51 | 0 |
| 08.06.18 | 116,42 | 117,08 | 116,42 | 116,87 | 0 |
| 07.06.18 | 116,79 | 116,97 | 116,73 | 116,83 | 0 |
| 06.06.18 | 117,90 | 117,90 | 117,07 | 117,07 | 0 |
| 05.06.18 | 118,11 | 118,18 | 118,00 | 118,18 | 0 |
