6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 134,06 | 134,09 | 133,76 | 133,88 | 0 |
| 10.07.18 | 133,99 | 134,00 | 133,84 | 133,92 | 0 |
| 09.07.18 | 134,05 | 134,09 | 133,83 | 134,09 | 0 |
| 06.07.18 | 134,21 | 134,39 | 134,21 | 134,27 | 0 |
| 05.07.18 | 133,87 | 134,41 | 133,87 | 134,41 | 0 |
| 04.07.18 | 134,29 | 134,35 | 134,13 | 134,13 | 0 |
| 03.07.18 | 134,09 | 134,57 | 133,84 | 134,57 | 0 |
| 02.07.18 | 134,43 | 134,43 | 134,37 | 134,41 | 0 |
| 29.06.18 | 134,25 | 134,25 | 134,11 | 134,15 | 0 |
| 28.06.18 | 134,91 | 134,91 | 134,57 | 134,57 | 0 |
| 27.06.18 | 134,68 | 134,79 | 134,56 | 134,69 | 0 |
| 26.06.18 | 134,38 | 134,65 | 134,33 | 134,46 | 0 |
| 25.06.18 | 134,74 | 134,74 | 134,33 | 134,53 | 0 |
| 22.06.18 | 134,58 | 134,58 | 134,44 | 134,44 | 0 |
| 21.06.18 | 134,69 | 134,84 | 134,42 | 134,67 | 0 |
| 20.06.18 | 134,93 | 135,04 | 134,89 | 134,89 | 0 |
| 19.06.18 | 135,20 | 135,20 | 134,97 | 134,97 | 0 |
| 18.06.18 | 134,65 | 134,77 | 134,57 | 134,57 | 0 |
| 15.06.18 | 134,51 | 134,82 | 134,40 | 134,62 | 0 |
| 14.06.18 | 133,84 | 134,34 | 133,72 | 134,34 | 0 |
| 13.06.18 | 133,55 | 134,13 | 133,55 | 134,05 | 0 |
| 12.06.18 | 133,49 | 133,60 | 133,36 | 133,60 | 0 |
| 11.06.18 | 133,35 | 133,59 | 133,31 | 133,54 | 0 |
| 08.06.18 | 133,86 | 134,06 | 133,86 | 133,90 | 0 |
| 07.06.18 | 133,35 | 133,59 | 133,28 | 133,47 | 0 |
