1,625% Infra Park SAS 18/28 auf Festzins
WKN: A19ZHL / ISIN: FR0013330099Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.08.18 | 99,66 | 99,66 | 99,57 | 99,57 | 0 |
| 10.08.18 | 99,31 | 99,56 | 99,31 | 99,56 | 0 |
| 09.08.18 | 99,15 | 99,25 | 99,11 | 99,25 | 0 |
| 08.08.18 | 99,08 | 99,12 | 99,06 | 99,06 | 0 |
| 07.08.18 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 06.08.18 | 99,04 | 99,12 | 98,99 | 99,12 | 0 |
| 03.08.18 | 98,74 | 98,77 | 98,74 | 98,77 | 0 |
| 02.08.18 | 98,47 | 98,47 | 98,37 | 98,38 | 0 |
| 01.08.18 | 98,54 | 98,54 | 98,30 | 98,30 | 0 |
| 31.07.18 | 98,78 | 98,78 | 98,61 | 98,64 | 0 |
| 30.07.18 | 99,01 | 99,01 | 98,52 | 98,71 | 0 |
| 27.07.18 | 98,92 | 99,00 | 98,82 | 99,00 | 0 |
| 26.07.18 | 98,68 | 98,81 | 98,67 | 98,81 | 0 |
| 25.07.18 | 98,84 | 98,85 | 98,84 | 98,85 | 0 |
| 24.07.18 | 98,78 | 98,78 | 98,60 | 98,65 | 0 |
| 23.07.18 | 99,01 | 99,01 | 98,80 | 98,80 | 0 |
| 20.07.18 | 99,44 | 99,44 | 99,33 | 99,33 | 0 |
| 19.07.18 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 18.07.18 | 99,31 | 99,39 | 99,26 | 99,39 | 0 |
| 17.07.18 | 99,06 | 99,25 | 99,06 | 99,25 | 0 |
| 16.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.07.18 | 98,94 | 98,94 | 98,81 | 98,81 | 0 |
| 11.07.18 | 98,84 | 98,84 | 98,79 | 98,84 | 0 |
