2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 98,93 | 99,02 | 98,88 | 99,02 | 0 |
| 03.08.18 | 98,86 | 98,86 | 98,84 | 98,84 | 0 |
| 02.08.18 | 98,44 | 98,44 | 98,26 | 98,29 | 0 |
| 01.08.18 | 98,41 | 98,41 | 98,19 | 98,19 | 0 |
| 31.07.18 | 98,61 | 98,61 | 98,38 | 98,60 | 0 |
| 30.07.18 | 98,83 | 98,83 | 98,34 | 98,38 | 0 |
| 27.07.18 | 98,81 | 98,87 | 98,81 | 98,87 | 0 |
| 26.07.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.07.18 | 98,85 | 98,90 | 98,85 | 98,88 | 0 |
| 24.07.18 | 98,69 | 98,69 | 98,68 | 98,68 | 0 |
| 23.07.18 | 98,88 | 98,88 | 98,72 | 98,72 | 0 |
| 20.07.18 | 99,50 | 99,50 | 99,35 | 99,35 | 0 |
| 19.07.18 | 99,29 | 99,40 | 99,23 | 99,40 | 0 |
| 18.07.18 | 99,27 | 99,34 | 99,27 | 99,30 | 0 |
| 17.07.18 | 99,18 | 99,25 | 99,17 | 99,25 | 0 |
| 16.07.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 13.07.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.07.18 | 98,95 | 99,11 | 98,95 | 99,11 | 0 |
| 11.07.18 | 99,06 | 99,14 | 99,01 | 99,01 | 0 |
| 10.07.18 | 99,04 | 99,04 | 98,85 | 98,90 | 0 |
| 09.07.18 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 06.07.18 | 98,97 | 99,12 | 98,97 | 99,12 | 0 |
| 05.07.18 | 98,75 | 99,06 | 98,75 | 99,06 | 0 |
| 04.07.18 | 99,01 | 99,09 | 99,01 | 99,07 | 0 |
| 03.07.18 | 98,95 | 99,11 | 98,87 | 99,11 | 0 |
