0,75% Societe Generale SFH 18/28 auf Festzins
WKN: A19UWW / ISIN: FR0013310240Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 99,51 | 99,57 | 99,49 | 99,57 | 0 |
| 15.08.18 | 99,43 | 99,63 | 99,43 | 99,63 | 0 |
| 14.08.18 | 99,41 | 99,44 | 99,33 | 99,44 | 0 |
| 13.08.18 | 99,41 | 99,49 | 99,41 | 99,49 | 0 |
| 10.08.18 | 99,28 | 99,43 | 99,27 | 99,43 | 0 |
| 09.08.18 | 99,03 | 99,12 | 98,90 | 99,12 | 0 |
| 08.08.18 | 98,97 | 98,97 | 98,93 | 98,97 | 0 |
| 07.08.18 | 99,10 | 99,10 | 98,91 | 98,91 | 0 |
| 06.08.18 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 03.08.18 | 98,85 | 98,98 | 98,84 | 98,98 | 0 |
| 02.08.18 | 98,64 | 98,73 | 98,58 | 98,61 | 0 |
| 01.08.18 | 98,70 | 98,70 | 98,46 | 98,46 | 0 |
| 31.07.18 | 98,91 | 98,91 | 98,77 | 98,77 | 0 |
| 30.07.18 | 99,08 | 99,08 | 98,61 | 98,61 | 0 |
| 27.07.18 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 26.07.18 | 99,08 | 99,08 | 99,02 | 99,07 | 0 |
| 25.07.18 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 24.07.18 | 99,01 | 99,13 | 98,97 | 99,13 | 0 |
| 23.07.18 | 99,13 | 99,20 | 99,08 | 99,08 | 0 |
| 20.07.18 | 99,57 | 99,57 | 99,25 | 99,25 | 0 |
| 19.07.18 | 99,42 | 99,50 | 99,35 | 99,50 | 0 |
| 18.07.18 | 99,39 | 99,48 | 99,39 | 99,45 | 0 |
| 17.07.18 | 99,34 | 99,41 | 99,32 | 99,41 | 0 |
| 16.07.18 | 99,48 | 99,48 | 99,24 | 99,24 | 0 |
| 13.07.18 | 99,44 | 99,51 | 99,35 | 99,45 | 0 |
