1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,14 | 99,26 | 99,04 | 99,26 | 0 |
| 08.08.18 | 98,97 | 99,06 | 98,97 | 99,06 | 0 |
| 07.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.08.18 | 98,90 | 99,08 | 98,90 | 99,08 | 0 |
| 03.08.18 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 02.08.18 | 98,55 | 98,55 | 98,24 | 98,26 | 0 |
| 01.08.18 | 98,33 | 98,38 | 98,12 | 98,12 | 0 |
| 31.07.18 | 98,66 | 98,66 | 98,48 | 98,49 | 0 |
| 30.07.18 | 98,85 | 98,85 | 98,32 | 98,42 | 0 |
| 27.07.18 | 99,03 | 99,03 | 98,81 | 98,92 | 0 |
| 26.07.18 | 98,78 | 98,84 | 98,71 | 98,84 | 0 |
| 25.07.18 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 24.07.18 | 98,63 | 98,69 | 98,60 | 98,69 | 0 |
| 23.07.18 | 98,87 | 98,87 | 98,86 | 98,86 | 0 |
| 20.07.18 | 99,41 | 99,57 | 99,41 | 99,57 | 0 |
| 19.07.18 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 18.07.18 | 99,23 | 99,38 | 99,23 | 99,29 | 0 |
| 17.07.18 | 99,07 | 99,22 | 99,07 | 99,22 | 0 |
| 16.07.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.07.18 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 11.07.18 | 99,00 | 99,10 | 99,00 | 99,08 | 0 |
| 10.07.18 | 99,06 | 99,06 | 98,80 | 98,97 | 0 |
| 09.07.18 | 98,78 | 98,83 | 98,77 | 98,82 | 0 |
| 06.07.18 | 98,70 | 98,94 | 98,70 | 98,94 | 0 |
