1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.08.18 | 99,04 | 99,09 | 99,04 | 99,08 | 0 |
| 01.08.18 | 99,20 | 99,20 | 98,96 | 98,96 | 0 |
| 31.07.18 | 99,63 | 99,63 | 99,35 | 99,37 | 0 |
| 30.07.18 | 99,61 | 99,61 | 99,23 | 99,23 | 0 |
| 27.07.18 | 99,64 | 99,69 | 99,60 | 99,69 | 0 |
| 26.07.18 | 99,44 | 99,63 | 99,44 | 99,63 | 0 |
| 25.07.18 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 24.07.18 | 99,19 | 99,45 | 99,18 | 99,45 | 0 |
| 23.07.18 | 99,15 | 99,63 | 99,15 | 99,63 | 0 |
| 20.07.18 | 99,97 | 99,97 | 99,90 | 99,90 | 0 |
| 19.07.18 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 18.07.18 | 99,72 | 99,90 | 99,72 | 99,84 | 0 |
| 17.07.18 | 99,63 | 99,74 | 99,60 | 99,74 | 0 |
| 16.07.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.07.18 | 99,28 | 99,50 | 99,28 | 99,50 | 0 |
| 11.07.18 | 99,17 | 99,40 | 99,17 | 99,39 | 0 |
| 10.07.18 | 99,19 | 99,29 | 99,19 | 99,29 | 0 |
| 09.07.18 | 99,28 | 99,28 | 99,07 | 99,12 | 0 |
| 06.07.18 | 98,79 | 99,18 | 98,79 | 99,18 | 0 |
| 05.07.18 | 98,60 | 99,04 | 98,59 | 99,04 | 0 |
| 04.07.18 | 98,66 | 98,93 | 98,66 | 98,93 | 0 |
| 03.07.18 | 98,49 | 98,97 | 98,49 | 98,97 | 0 |
| 02.07.18 | 98,93 | 98,93 | 98,82 | 98,86 | 0 |
