0,75% Danske Bank A/S 17/27 auf Festzins
WKN: A19SHM / ISIN: XS1720947917Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,52 | 99,74 | 99,52 | 99,74 | 0 |
| 14.08.18 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 13.08.18 | 99,50 | 99,59 | 99,50 | 99,59 | 0 |
| 10.08.18 | 99,39 | 99,54 | 99,38 | 99,54 | 0 |
| 09.08.18 | 99,12 | 99,22 | 99,11 | 99,22 | 0 |
| 08.08.18 | 99,08 | 99,08 | 99,03 | 99,08 | 0 |
| 07.08.18 | 99,19 | 99,19 | 99,01 | 99,01 | 0 |
| 06.08.18 | 98,99 | 99,17 | 98,99 | 99,17 | 0 |
| 03.08.18 | 98,95 | 99,09 | 98,95 | 99,09 | 0 |
| 02.08.18 | 98,74 | 98,85 | 98,69 | 98,73 | 0 |
| 01.08.18 | 98,80 | 98,80 | 98,67 | 98,67 | 0 |
| 31.07.18 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 30.07.18 | 99,20 | 99,20 | 98,81 | 98,81 | 0 |
| 27.07.18 | 99,20 | 99,20 | 99,07 | 99,07 | 0 |
| 26.07.18 | 99,17 | 99,19 | 99,14 | 99,19 | 0 |
| 25.07.18 | 99,30 | 99,34 | 99,29 | 99,34 | 0 |
| 24.07.18 | 99,13 | 99,27 | 99,10 | 99,27 | 0 |
| 23.07.18 | 99,26 | 99,33 | 99,21 | 99,21 | 0 |
| 20.07.18 | 99,69 | 99,69 | 99,38 | 99,38 | 0 |
| 19.07.18 | 99,54 | 99,62 | 99,47 | 99,62 | 0 |
| 18.07.18 | 99,52 | 99,60 | 99,52 | 99,59 | 0 |
| 17.07.18 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
| 16.07.18 | 99,53 | 99,53 | 99,36 | 99,36 | 0 |
| 13.07.18 | 99,51 | 99,62 | 99,51 | 99,56 | 0 |
| 12.07.18 | 99,42 | 99,51 | 99,41 | 99,51 | 0 |
