1,25% Cie de Financement Foncier 17/32 auf Festzins
WKN: A19R38 / ISIN: FR0013296159Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,69 | 99,96 | 99,69 | 99,96 | 0 |
| 14.08.18 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 13.08.18 | 99,71 | 99,84 | 99,71 | 99,82 | 0 |
| 10.08.18 | 99,44 | 99,75 | 99,44 | 99,75 | 0 |
| 09.08.18 | 99,18 | 99,29 | 99,13 | 99,29 | 0 |
| 08.08.18 | 99,21 | 99,21 | 99,14 | 99,16 | 0 |
| 07.08.18 | 99,39 | 99,39 | 99,13 | 99,13 | 0 |
| 06.08.18 | 99,12 | 99,39 | 99,12 | 99,39 | 0 |
| 03.08.18 | 99,01 | 99,27 | 99,01 | 99,27 | 0 |
| 02.08.18 | 98,74 | 98,89 | 98,67 | 98,69 | 0 |
| 01.08.18 | 98,86 | 98,86 | 98,65 | 98,65 | 0 |
| 31.07.18 | 99,13 | 99,13 | 98,95 | 98,97 | 0 |
| 30.07.18 | 99,40 | 99,40 | 98,86 | 98,86 | 0 |
| 27.07.18 | 99,31 | 99,33 | 99,20 | 99,20 | 0 |
| 26.07.18 | 99,37 | 99,38 | 99,31 | 99,38 | 0 |
| 25.07.18 | 99,52 | 99,60 | 99,49 | 99,60 | 0 |
| 24.07.18 | 99,25 | 99,47 | 99,25 | 99,47 | 0 |
| 23.07.18 | 99,40 | 99,52 | 99,36 | 99,36 | 0 |
| 20.07.18 | 100,09 | 100,09 | 99,58 | 99,58 | 0 |
| 19.07.18 | 99,80 | 99,97 | 99,70 | 99,97 | 0 |
| 18.07.18 | 99,69 | 99,89 | 99,69 | 99,89 | 0 |
| 17.07.18 | 99,68 | 99,83 | 99,68 | 99,83 | 0 |
| 16.07.18 | 99,81 | 99,84 | 99,59 | 99,59 | 0 |
| 13.07.18 | 99,83 | 99,96 | 99,83 | 99,86 | 0 |
| 12.07.18 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
