1,625% Suez Environment 17/32 auf Festzins
WKN: A19PFA / ISIN: FR0013283140Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,46 | 99,72 | 99,46 | 99,72 | 0 |
| 08.08.18 | 99,18 | 99,36 | 99,18 | 99,36 | 0 |
| 07.08.18 | 99,33 | 99,38 | 99,33 | 99,38 | 0 |
| 06.08.18 | 99,15 | 99,44 | 99,15 | 99,44 | 0 |
| 03.08.18 | 98,94 | 98,94 | 98,93 | 98,93 | 0 |
| 02.08.18 | 98,28 | 98,30 | 98,27 | 98,30 | 0 |
| 01.08.18 | 98,36 | 98,39 | 98,17 | 98,17 | 0 |
| 31.07.18 | 98,82 | 98,82 | 98,58 | 98,68 | 0 |
| 30.07.18 | 98,99 | 98,99 | 98,51 | 98,68 | 0 |
| 27.07.18 | 98,88 | 99,08 | 98,88 | 99,08 | 0 |
| 26.07.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 25.07.18 | 99,01 | 99,08 | 99,01 | 99,06 | 0 |
| 24.07.18 | 98,69 | 98,75 | 98,69 | 98,75 | 0 |
| 23.07.18 | 98,97 | 98,97 | 98,81 | 98,81 | 0 |
| 20.07.18 | 99,81 | 99,81 | 99,64 | 99,68 | 0 |
| 19.07.18 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 18.07.18 | 99,37 | 99,58 | 99,37 | 99,53 | 0 |
| 17.07.18 | 99,21 | 99,41 | 99,21 | 99,38 | 0 |
| 16.07.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.07.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.07.18 | 98,93 | 99,24 | 98,93 | 99,24 | 0 |
| 11.07.18 | 99,05 | 99,21 | 99,02 | 99,08 | 0 |
| 10.07.18 | 98,95 | 98,95 | 98,80 | 98,94 | 0 |
| 09.07.18 | 98,94 | 99,03 | 98,94 | 99,03 | 0 |
| 06.07.18 | 98,64 | 98,99 | 98,64 | 98,99 | 0 |
