1,25% Iberdrola Finanzas 17/27 auf Festzins
WKN: A19N0Y / ISIN: XS1682538183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 03.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.08.18 | 99,24 | 99,30 | 99,11 | 99,11 | 0 |
| 01.08.18 | 99,26 | 99,26 | 98,98 | 98,98 | 0 |
| 31.07.18 | 99,46 | 99,46 | 99,20 | 99,25 | 0 |
| 30.07.18 | 99,56 | 99,56 | 99,06 | 99,45 | 0 |
| 27.07.18 | 99,38 | 99,47 | 99,38 | 99,47 | 0 |
| 26.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.07.18 | 99,45 | 99,59 | 99,25 | 99,59 | 0 |
| 24.07.18 | 98,99 | 99,00 | 98,99 | 99,00 | 0 |
| 23.07.18 | 99,10 | 99,13 | 99,03 | 99,13 | 0 |
| 20.07.18 | 99,77 | 99,77 | 99,52 | 99,52 | 0 |
| 19.07.18 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 18.07.18 | 99,37 | 99,74 | 99,37 | 99,74 | 0 |
| 17.07.18 | 99,22 | 99,38 | 99,21 | 99,33 | 0 |
| 16.07.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 13.07.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.07.18 | 98,97 | 99,42 | 98,97 | 99,42 | 0 |
| 11.07.18 | 98,98 | 99,26 | 98,86 | 99,26 | 0 |
| 10.07.18 | 98,76 | 98,81 | 98,66 | 98,81 | 0 |
| 09.07.18 | 98,65 | 98,98 | 98,65 | 98,98 | 0 |
| 06.07.18 | 98,39 | 98,63 | 98,39 | 98,63 | 0 |
| 05.07.18 | 98,25 | 98,45 | 98,03 | 98,45 | 0 |
| 04.07.18 | 98,26 | 98,31 | 98,26 | 98,27 | 0 |
| 03.07.18 | 98,14 | 98,36 | 98,07 | 98,36 | 0 |
