1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 99,76 | 99,92 | 99,76 | 99,92 | 0 |
| 08.08.18 | 99,56 | 99,85 | 99,56 | 99,85 | 0 |
| 07.08.18 | 99,85 | 99,85 | 99,83 | 99,83 | 0 |
| 06.08.18 | 99,50 | 99,86 | 99,50 | 99,86 | 0 |
| 03.08.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.08.18 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 01.08.18 | 99,04 | 99,05 | 98,95 | 98,95 | 0 |
| 31.07.18 | 99,30 | 99,30 | 99,19 | 99,25 | 0 |
| 30.07.18 | 99,46 | 99,46 | 99,18 | 99,19 | 0 |
| 27.07.18 | 99,37 | 99,60 | 99,37 | 99,60 | 0 |
| 26.07.18 | 99,31 | 99,50 | 99,31 | 99,50 | 0 |
| 25.07.18 | 99,52 | 99,60 | 99,52 | 99,60 | 0 |
| 24.07.18 | 99,32 | 99,32 | 99,23 | 99,32 | 0 |
| 23.07.18 | 99,52 | 99,52 | 99,38 | 99,38 | 0 |
| 20.07.18 | 99,93 | 99,93 | 99,87 | 99,87 | 0 |
| 19.07.18 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 18.07.18 | 99,59 | 99,78 | 99,59 | 99,73 | 0 |
| 17.07.18 | 99,50 | 99,60 | 99,48 | 99,60 | 0 |
| 16.07.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 13.07.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.07.18 | 99,24 | 99,41 | 99,24 | 99,41 | 0 |
| 11.07.18 | 99,20 | 99,41 | 99,20 | 99,41 | 0 |
| 10.07.18 | 99,10 | 99,23 | 99,10 | 99,23 | 0 |
| 09.07.18 | 99,09 | 99,09 | 99,01 | 99,02 | 0 |
| 06.07.18 | 98,83 | 99,08 | 98,83 | 99,08 | 0 |
