4,4% Credit Agricole (London Branch) 17/27 auf Festzins
WKN: A19K2D / ISIN: XS1641479750Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 99,04 | 99,04 | 98,67 | 98,67 | 0 |
| 07.08.18 | 99,14 | 99,27 | 99,06 | 99,06 | 0 |
| 06.08.18 | 98,84 | 99,24 | 98,81 | 99,24 | 0 |
| 03.08.18 | 98,69 | 98,94 | 98,69 | 98,94 | 0 |
| 02.08.18 | 98,82 | 98,88 | 98,76 | 98,76 | 0 |
| 01.08.18 | 99,07 | 99,07 | 98,65 | 98,65 | 0 |
| 31.07.18 | 99,37 | 99,37 | 99,04 | 99,12 | 0 |
| 30.07.18 | 99,20 | 99,20 | 98,93 | 98,96 | 0 |
| 27.07.18 | 98,74 | 99,24 | 98,74 | 99,06 | 0 |
| 26.07.18 | 98,97 | 99,08 | 98,55 | 98,55 | 0 |
| 25.07.18 | 99,03 | 99,08 | 98,98 | 99,08 | 0 |
| 24.07.18 | 98,64 | 98,72 | 97,99 | 98,07 | 0 |
| 23.07.18 | 99,04 | 99,04 | 98,84 | 98,84 | 0 |
| 20.07.18 | 99,44 | 99,44 | 98,93 | 98,93 | 0 |
| 19.07.18 | 99,10 | 99,32 | 98,40 | 99,32 | 0 |
| 18.07.18 | 99,26 | 99,27 | 98,61 | 98,61 | 0 |
| 17.07.18 | 99,10 | 99,10 | 98,57 | 98,57 | 0 |
| 16.07.18 | 99,21 | 99,21 | 98,34 | 98,34 | 0 |
| 13.07.18 | 99,37 | 99,41 | 99,08 | 99,08 | 0 |
| 12.07.18 | 99,28 | 99,28 | 99,11 | 99,11 | 0 |
| 11.07.18 | 99,42 | 99,42 | 99,11 | 99,11 | 0 |
| 10.07.18 | 99,23 | 99,23 | 98,78 | 98,78 | 0 |
| 09.07.18 | 99,59 | 99,59 | 98,73 | 98,73 | 0 |
| 06.07.18 | 99,48 | 99,54 | 99,06 | 99,06 | 0 |
| 05.07.18 | 99,73 | 99,73 | 99,39 | 99,61 | 0 |
