0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 99,83 | 99,85 | 99,83 | 99,85 | 0 |
| 13.08.18 | 99,79 | 99,89 | 99,79 | 99,89 | 0 |
| 10.08.18 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 09.08.18 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 08.08.18 | 99,38 | 99,42 | 99,35 | 99,42 | 0 |
| 07.08.18 | 99,49 | 99,49 | 99,33 | 99,33 | 0 |
| 06.08.18 | 99,30 | 99,46 | 99,30 | 99,46 | 0 |
| 03.08.18 | 99,26 | 99,37 | 99,26 | 99,37 | 0 |
| 02.08.18 | 99,07 | 99,13 | 99,03 | 99,07 | 0 |
| 01.08.18 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 31.07.18 | 99,32 | 99,32 | 99,21 | 99,21 | 0 |
| 30.07.18 | 99,50 | 99,50 | 99,16 | 99,16 | 0 |
| 27.07.18 | 99,51 | 99,51 | 99,40 | 99,40 | 0 |
| 26.07.18 | 99,48 | 99,50 | 99,48 | 99,50 | 0 |
| 25.07.18 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 24.07.18 | 99,45 | 99,57 | 99,43 | 99,57 | 0 |
| 23.07.18 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 20.07.18 | 99,96 | 99,96 | 99,69 | 99,69 | 0 |
| 19.07.18 | 99,83 | 99,89 | 99,83 | 99,89 | 0 |
| 18.07.18 | 99,81 | 99,87 | 99,81 | 99,85 | 0 |
| 17.07.18 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 16.07.18 | 99,82 | 99,82 | 99,66 | 99,66 | 0 |
| 13.07.18 | 99,80 | 99,90 | 99,80 | 99,84 | 0 |
| 12.07.18 | 99,71 | 99,81 | 99,71 | 99,81 | 0 |
| 11.07.18 | 99,80 | 99,83 | 99,71 | 99,72 | 0 |
