1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 99,51 | 99,67 | 99,51 | 99,64 | 0 |
| 16.08.18 | 99,32 | 99,59 | 99,32 | 99,59 | 0 |
| 15.08.18 | 99,28 | 99,66 | 99,28 | 99,66 | 0 |
| 14.08.18 | 99,27 | 99,39 | 99,27 | 99,39 | 0 |
| 13.08.18 | 99,39 | 99,42 | 99,38 | 99,40 | 0 |
| 10.08.18 | 99,04 | 99,33 | 99,04 | 99,33 | 0 |
| 09.08.18 | 98,75 | 98,93 | 98,75 | 98,93 | 0 |
| 08.08.18 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 07.08.18 | 98,98 | 98,98 | 98,79 | 98,79 | 0 |
| 06.08.18 | 98,66 | 98,98 | 98,66 | 98,98 | 0 |
| 03.08.18 | 98,57 | 98,82 | 98,57 | 98,82 | 0 |
| 02.08.18 | 98,28 | 98,45 | 98,27 | 98,37 | 0 |
| 01.08.18 | 98,41 | 98,45 | 98,28 | 98,28 | 0 |
| 31.07.18 | 98,69 | 98,69 | 98,55 | 98,57 | 0 |
| 30.07.18 | 98,90 | 98,90 | 98,50 | 98,50 | 0 |
| 27.07.18 | 98,93 | 98,93 | 98,89 | 98,89 | 0 |
| 26.07.18 | 98,90 | 99,04 | 98,89 | 99,04 | 0 |
| 25.07.18 | 99,04 | 99,17 | 99,04 | 99,16 | 0 |
| 24.07.18 | 98,75 | 99,02 | 98,75 | 99,02 | 0 |
| 23.07.18 | 99,01 | 99,10 | 99,01 | 99,02 | 0 |
| 20.07.18 | 99,62 | 99,62 | 99,22 | 99,22 | 0 |
| 19.07.18 | 99,36 | 99,50 | 99,34 | 99,50 | 0 |
| 18.07.18 | 99,34 | 99,54 | 99,34 | 99,47 | 0 |
| 17.07.18 | 99,25 | 99,42 | 99,25 | 99,42 | 0 |
| 16.07.18 | 99,41 | 99,41 | 99,21 | 99,21 | 0 |
