3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 99,57 | 99,68 | 99,57 | 99,63 | 0 |
| 06.08.18 | 99,64 | 99,67 | 99,57 | 99,66 | 0 |
| 03.08.18 | 99,29 | 99,46 | 99,29 | 99,46 | 0 |
| 02.08.18 | 99,26 | 99,37 | 99,26 | 99,28 | 0 |
| 01.08.18 | 99,24 | 99,47 | 99,23 | 99,23 | 0 |
| 31.07.18 | 99,48 | 99,75 | 99,48 | 99,61 | 0 |
| 30.07.18 | 99,59 | 99,59 | 99,48 | 99,49 | 0 |
| 27.07.18 | 99,68 | 99,71 | 99,62 | 99,62 | 0 |
| 26.07.18 | 99,36 | 99,58 | 99,36 | 99,53 | 0 |
| 25.07.18 | 99,33 | 99,46 | 99,33 | 99,46 | 0 |
| 24.07.18 | 98,98 | 99,14 | 98,98 | 99,14 | 0 |
| 23.07.18 | 99,28 | 99,31 | 99,14 | 99,14 | 0 |
| 20.07.18 | 99,60 | 99,60 | 99,37 | 99,37 | 0 |
| 19.07.18 | 99,38 | 99,57 | 99,37 | 99,57 | 0 |
| 18.07.18 | 99,54 | 99,64 | 99,54 | 99,63 | 0 |
| 17.07.18 | 99,45 | 99,64 | 99,45 | 99,64 | 0 |
| 16.07.18 | 99,52 | 99,56 | 99,46 | 99,46 | 0 |
| 13.07.18 | 99,66 | 99,70 | 99,66 | 99,68 | 0 |
| 12.07.18 | 99,63 | 99,72 | 99,63 | 99,68 | 0 |
| 11.07.18 | 99,74 | 99,74 | 99,64 | 99,64 | 0 |
| 10.07.18 | 99,51 | 99,52 | 99,40 | 99,45 | 0 |
| 09.07.18 | 99,68 | 99,69 | 99,58 | 99,65 | 0 |
| 06.07.18 | 99,63 | 99,82 | 99,63 | 99,82 | 0 |
| 05.07.18 | 99,83 | 99,98 | 99,74 | 99,98 | 0 |
| 04.07.18 | 99,83 | 99,90 | 99,83 | 99,84 | 0 |
