0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 98,54 | 98,54 | 98,41 | 98,41 | 0 |
| 31.07.18 | 98,66 | 98,66 | 98,60 | 98,60 | 0 |
| 30.07.18 | 98,86 | 98,86 | 98,56 | 98,56 | 0 |
| 27.07.18 | 98,80 | 98,85 | 98,79 | 98,79 | 0 |
| 26.07.18 | 98,86 | 98,87 | 98,83 | 98,87 | 0 |
| 25.07.18 | 98,94 | 98,99 | 98,94 | 98,99 | 0 |
| 24.07.18 | 98,83 | 98,93 | 98,81 | 98,93 | 0 |
| 23.07.18 | 98,94 | 98,99 | 98,89 | 98,89 | 0 |
| 20.07.18 | 99,29 | 99,29 | 99,05 | 99,05 | 0 |
| 19.07.18 | 99,17 | 99,22 | 99,11 | 99,22 | 0 |
| 18.07.18 | 99,14 | 99,21 | 99,14 | 99,20 | 0 |
| 17.07.18 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 16.07.18 | 99,16 | 99,16 | 99,02 | 99,02 | 0 |
| 13.07.18 | 99,12 | 99,24 | 99,12 | 99,19 | 0 |
| 12.07.18 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 11.07.18 | 99,10 | 99,17 | 99,04 | 99,06 | 0 |
| 10.07.18 | 99,13 | 99,13 | 99,05 | 99,06 | 0 |
| 09.07.18 | 99,10 | 99,16 | 99,09 | 99,16 | 0 |
| 06.07.18 | 99,09 | 99,18 | 99,09 | 99,18 | 0 |
| 05.07.18 | 99,03 | 99,14 | 99,00 | 99,14 | 0 |
| 04.07.18 | 99,13 | 99,18 | 99,13 | 99,16 | 0 |
| 03.07.18 | 99,04 | 99,14 | 99,03 | 99,14 | 0 |
| 02.07.18 | 99,11 | 99,14 | 99,11 | 99,11 | 0 |
| 29.06.18 | 98,94 | 99,07 | 98,94 | 99,05 | 0 |
| 28.06.18 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
