0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 18,99 | 19,25 | 18,99 | 19,25 | 0 |
| 08.08.18 | 19,00 | 19,25 | 19,00 | 19,25 | 0 |
| 07.08.18 | 18,99 | 19,25 | 18,99 | 19,25 | 0 |
| 06.08.18 | 19,13 | 19,25 | 19,13 | 19,25 | 0 |
| 03.08.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.08.18 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.08.18 | 18,93 | 19,00 | 18,93 | 19,00 | 0 |
| 31.07.18 | 18,85 | 19,00 | 18,85 | 19,00 | 0 |
| 30.07.18 | 18,88 | 19,00 | 18,88 | 19,00 | 0 |
| 27.07.18 | 18,73 | 18,88 | 18,73 | 18,88 | 0 |
| 26.07.18 | 18,66 | 18,88 | 18,66 | 18,88 | 0 |
| 25.07.18 | 18,69 | 18,75 | 18,69 | 18,75 | 0 |
| 24.07.18 | 19,25 | 19,25 | 18,75 | 18,75 | 0 |
| 23.07.18 | 18,75 | 19,19 | 18,75 | 19,19 | 0 |
| 20.07.18 | 17,59 | 17,70 | 17,59 | 17,70 | 0 |
| 19.07.18 | 17,59 | 17,81 | 17,59 | 17,81 | 0 |
| 18.07.18 | 17,62 | 17,80 | 17,62 | 17,79 | 0 |
| 17.07.18 | 17,71 | 17,74 | 17,71 | 17,74 | 0 |
| 16.07.18 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 13.07.18 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 12.07.18 | 17,26 | 17,44 | 17,26 | 17,44 | 0 |
| 11.07.18 | 17,27 | 17,42 | 17,27 | 17,42 | 0 |
| 10.07.18 | 17,36 | 17,42 | 17,36 | 17,42 | 0 |
| 09.07.18 | 14,41 | 14,41 | 14,41 | 14,41 | 0 |
| 06.07.18 | 17,21 | 17,40 | 17,21 | 17,40 | 0 |
