0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 55,85 | 55,85 | 55,71 | 55,76 | 0 |
| 18.09.18 | 56,31 | 56,35 | 56,02 | 56,02 | 0 |
| 17.09.18 | 56,41 | 56,47 | 56,21 | 56,47 | 0 |
| 14.09.18 | 56,62 | 56,62 | 56,34 | 56,34 | 0 |
| 13.09.18 | 56,59 | 56,78 | 56,56 | 56,78 | 0 |
| 12.09.18 | 56,51 | 56,65 | 56,51 | 56,65 | 0 |
| 11.09.18 | 56,76 | 56,76 | 56,50 | 56,57 | 0 |
| 10.09.18 | 56,72 | 56,79 | 56,64 | 56,79 | 0 |
| 07.09.18 | 57,08 | 57,08 | 56,58 | 56,65 | 0 |
| 06.09.18 | 56,90 | 57,07 | 56,87 | 57,07 | 0 |
| 05.09.18 | 57,02 | 57,09 | 56,88 | 56,96 | 0 |
| 04.09.18 | 57,17 | 57,24 | 56,61 | 56,61 | 0 |
| 03.09.18 | 57,21 | 57,66 | 56,51 | 57,66 | 0 |
| 31.08.18 | 57,35 | 57,71 | 57,35 | 57,71 | 0 |
| 30.08.18 | 57,34 | 57,42 | 57,30 | 57,30 | 0 |
| 29.08.18 | 57,33 | 57,34 | 57,19 | 57,19 | 0 |
| 28.08.18 | 57,53 | 57,59 | 57,25 | 57,25 | 0 |
| 27.08.18 | 57,89 | 57,89 | 57,64 | 57,67 | 0 |
| 24.08.18 | 57,97 | 57,97 | 57,75 | 57,80 | 0 |
| 23.08.18 | 57,97 | 57,97 | 57,76 | 57,77 | 0 |
| 22.08.18 | 57,67 | 57,81 | 57,61 | 57,69 | 0 |
| 21.08.18 | 57,73 | 57,73 | 57,45 | 57,51 | 0 |
| 20.08.18 | 57,40 | 57,77 | 57,40 | 57,77 | 0 |
| 17.08.18 | 57,12 | 57,51 | 57,12 | 57,50 | 0 |
| 16.08.18 | 57,15 | 57,25 | 57,12 | 57,20 | 0 |
