2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 96,66 | 96,68 | 96,51 | 96,68 | 0 |
| 07.09.18 | 97,06 | 97,06 | 96,83 | 96,83 | 0 |
| 06.09.18 | 96,84 | 96,84 | 96,84 | 96,84 | 0 |
| 05.09.18 | 97,59 | 97,59 | 96,80 | 96,80 | 0 |
| 04.09.18 | 98,15 | 98,15 | 97,51 | 97,51 | 0 |
| 03.09.18 | 98,60 | 98,60 | 98,26 | 98,26 | 0 |
| 31.08.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 30.08.18 | 98,31 | 98,67 | 98,31 | 98,67 | 0 |
| 29.08.18 | 98,59 | 98,59 | 98,33 | 98,33 | 0 |
| 28.08.18 | 98,80 | 98,80 | 98,52 | 98,52 | 0 |
| 27.08.18 | 98,25 | 98,82 | 98,25 | 98,82 | 0 |
| 24.08.18 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 23.08.18 | 99,37 | 99,37 | 99,15 | 99,15 | 0 |
| 22.08.18 | 99,46 | 99,46 | 99,16 | 99,25 | 0 |
| 21.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.08.18 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 17.08.18 | 99,55 | 99,68 | 99,55 | 99,65 | 0 |
| 16.08.18 | 99,56 | 99,59 | 99,49 | 99,56 | 0 |
| 15.08.18 | 99,52 | 99,73 | 99,41 | 99,67 | 0 |
| 14.08.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.08.18 | 99,77 | 99,77 | 99,59 | 99,59 | 0 |
| 10.08.18 | 99,36 | 99,61 | 99,36 | 99,61 | 0 |
| 09.08.18 | 99,14 | 99,21 | 99,03 | 99,21 | 0 |
| 08.08.18 | 98,93 | 99,06 | 98,93 | 98,96 | 0 |
| 07.08.18 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
