1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 97,94 | 97,94 | 97,66 | 97,66 | 0 |
| 10.09.18 | 98,14 | 98,14 | 97,67 | 97,75 | 0 |
| 07.09.18 | 98,06 | 98,06 | 97,78 | 97,78 | 0 |
| 06.09.18 | 97,90 | 97,90 | 97,80 | 97,80 | 0 |
| 05.09.18 | 98,14 | 98,14 | 97,75 | 97,75 | 0 |
| 04.09.18 | 98,35 | 98,35 | 98,14 | 98,14 | 0 |
| 03.09.18 | 98,30 | 98,38 | 98,30 | 98,35 | 0 |
| 31.08.18 | 98,67 | 98,67 | 98,56 | 98,56 | 0 |
| 30.08.18 | 98,39 | 98,46 | 98,39 | 98,46 | 0 |
| 29.08.18 | 98,73 | 98,73 | 98,58 | 98,58 | 0 |
| 28.08.18 | 98,51 | 98,72 | 98,51 | 98,51 | 0 |
| 27.08.18 | 98,84 | 98,84 | 98,81 | 98,81 | 0 |
| 24.08.18 | 98,98 | 98,98 | 98,94 | 98,94 | 0 |
| 23.08.18 | 99,42 | 99,42 | 99,00 | 99,03 | 0 |
| 22.08.18 | 99,34 | 99,34 | 99,02 | 99,02 | 0 |
| 21.08.18 | 99,66 | 99,66 | 99,37 | 99,38 | 0 |
| 20.08.18 | 99,47 | 99,50 | 99,47 | 99,50 | 0 |
| 17.08.18 | 99,59 | 99,59 | 99,51 | 99,51 | 0 |
| 16.08.18 | 99,40 | 99,49 | 99,40 | 99,47 | 0 |
| 15.08.18 | 99,42 | 99,64 | 99,38 | 99,64 | 0 |
| 14.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.08.18 | 99,83 | 99,83 | 99,70 | 99,70 | 0 |
| 10.08.18 | 99,49 | 99,73 | 99,49 | 99,73 | 0 |
| 09.08.18 | 99,42 | 99,51 | 99,42 | 99,51 | 0 |
| 08.08.18 | 99,50 | 99,53 | 99,50 | 99,51 | 0 |
