variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.18 | 99,25 | 99,25 | 99,22 | 99,22 | 0 |
| 12.04.18 | 98,93 | 99,00 | 98,93 | 99,00 | 0 |
| 11.04.18 | 99,00 | 99,00 | 98,87 | 99,00 | 0 |
| 10.04.18 | 98,81 | 98,88 | 98,81 | 98,88 | 0 |
| 09.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.04.18 | 98,73 | 98,88 | 98,73 | 98,88 | 0 |
| 05.04.18 | 98,63 | 98,75 | 98,63 | 98,75 | 0 |
| 04.04.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 03.04.18 | 98,55 | 98,75 | 98,55 | 98,75 | 0 |
| 29.03.18 | 98,54 | 98,61 | 98,54 | 98,61 | 0 |
| 28.03.18 | 98,75 | 98,75 | 98,67 | 98,67 | 0 |
| 27.03.18 | 98,71 | 98,76 | 98,71 | 98,76 | 0 |
| 26.03.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 23.03.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 22.03.18 | 99,13 | 99,20 | 99,13 | 99,15 | 0 |
| 21.03.18 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 20.03.18 | 99,24 | 99,25 | 99,24 | 99,25 | 0 |
| 19.03.18 | 99,49 | 99,50 | 99,38 | 99,38 | 0 |
| 16.03.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.03.18 | 99,54 | 99,62 | 99,54 | 99,62 | 0 |
| 14.03.18 | 99,76 | 99,81 | 99,71 | 99,71 | 0 |
| 13.03.18 | 99,82 | 99,88 | 99,82 | 99,88 | 0 |
| 12.03.18 | 99,74 | 99,88 | 99,74 | 99,88 | 0 |
| 09.03.18 | 99,26 | 99,75 | 99,26 | 99,75 | 0 |
| 08.03.18 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
