3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,24 | 93,48 | 93,22 | 93,48 | 0 |
| 12.09.18 | 93,17 | 93,39 | 93,17 | 93,35 | 0 |
| 11.09.18 | 93,32 | 93,35 | 93,18 | 93,22 | 0 |
| 10.09.18 | 93,18 | 93,34 | 93,13 | 93,34 | 0 |
| 07.09.18 | 93,52 | 93,52 | 93,16 | 93,20 | 0 |
| 06.09.18 | 93,17 | 93,65 | 93,17 | 93,65 | 0 |
| 05.09.18 | 93,33 | 93,37 | 93,14 | 93,20 | 0 |
| 04.09.18 | 93,13 | 93,37 | 92,93 | 92,93 | 0 |
| 03.09.18 | 93,50 | 93,50 | 93,46 | 93,46 | 0 |
| 31.08.18 | 93,23 | 93,68 | 93,23 | 93,68 | 0 |
| 30.08.18 | 93,39 | 93,58 | 93,36 | 93,54 | 0 |
| 29.08.18 | 93,52 | 93,57 | 93,52 | 93,56 | 0 |
| 28.08.18 | 93,71 | 93,73 | 93,60 | 93,67 | 0 |
| 27.08.18 | 94,05 | 94,05 | 93,82 | 93,89 | 0 |
| 24.08.18 | 93,80 | 94,00 | 93,76 | 94,00 | 0 |
| 23.08.18 | 94,08 | 94,08 | 93,90 | 93,99 | 0 |
| 22.08.18 | 94,08 | 94,23 | 94,03 | 94,04 | 0 |
| 21.08.18 | 94,04 | 94,04 | 93,98 | 94,03 | 0 |
| 20.08.18 | 93,87 | 94,24 | 93,84 | 94,24 | 0 |
| 17.08.18 | 93,81 | 94,04 | 93,81 | 93,94 | 0 |
| 16.08.18 | 93,57 | 93,92 | 93,56 | 93,87 | 0 |
| 15.08.18 | 93,62 | 93,97 | 93,62 | 93,85 | 0 |
| 14.08.18 | 93,40 | 93,62 | 93,31 | 93,56 | 0 |
| 13.08.18 | 93,40 | 93,47 | 93,37 | 93,47 | 0 |
| 10.08.18 | 93,28 | 93,44 | 93,19 | 93,38 | 0 |
