1,375% Deutsche Pfandbriefbank AG 16/26 auf Festzins
WKN: A2AAV8 / ISIN: DE000A2AAV88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 13.09.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 12.09.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 11.09.18 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 10.09.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.09.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 06.09.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.09.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 04.09.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.09.18 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 31.08.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 30.08.18 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 28.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 27.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.08.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 22.08.18 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.08.18 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 20.08.18 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 17.08.18 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 15.08.18 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.08.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 13.08.18 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
