3,10% Deutsche Pfandbriefbank 16/46 auf Festzins
WKN: A2AAVW / ISIN: DE000A2AAVW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 12.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 10.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 07.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 06.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 05.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 04.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 03.09.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 31.08.18 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 30.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 29.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 28.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 27.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 24.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 23.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 22.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 21.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 20.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 17.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 16.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 15.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 14.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 13.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 10.08.18 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
