0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 99,18 | 99,18 | 99,04 | 99,04 | 0 |
| 04.09.18 | 99,18 | 99,22 | 99,18 | 99,20 | 0 |
| 03.09.18 | 99,18 | 99,28 | 99,18 | 99,24 | 0 |
| 31.08.18 | 99,13 | 99,22 | 99,13 | 99,22 | 0 |
| 30.08.18 | 98,95 | 99,14 | 98,95 | 99,14 | 0 |
| 29.08.18 | 99,07 | 99,08 | 98,93 | 98,93 | 0 |
| 28.08.18 | 99,07 | 99,17 | 99,04 | 99,04 | 0 |
| 27.08.18 | 99,26 | 99,26 | 99,03 | 99,04 | 0 |
| 24.08.18 | 99,18 | 99,22 | 99,18 | 99,20 | 0 |
| 23.08.18 | 99,21 | 99,21 | 99,18 | 99,19 | 0 |
| 22.08.18 | 99,23 | 99,25 | 99,17 | 99,17 | 0 |
| 21.08.18 | 99,34 | 99,34 | 99,22 | 99,22 | 0 |
| 20.08.18 | 99,26 | 99,34 | 99,26 | 99,34 | 0 |
| 17.08.18 | 99,25 | 99,33 | 99,25 | 99,29 | 0 |
| 16.08.18 | 99,23 | 99,30 | 99,23 | 99,27 | 0 |
| 15.08.18 | 99,16 | 99,31 | 99,16 | 99,31 | 0 |
| 14.08.18 | 99,15 | 99,17 | 99,14 | 99,17 | 0 |
| 13.08.18 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 10.08.18 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 09.08.18 | 98,81 | 98,91 | 98,80 | 98,91 | 0 |
| 08.08.18 | 98,73 | 98,77 | 98,72 | 98,77 | 0 |
| 07.08.18 | 98,85 | 98,85 | 98,70 | 98,70 | 0 |
| 06.08.18 | 98,68 | 98,83 | 98,68 | 98,83 | 0 |
| 03.08.18 | 98,59 | 98,76 | 98,59 | 98,76 | 0 |
| 02.08.18 | 98,46 | 98,55 | 98,43 | 98,47 | 0 |
