2,00% Asian Development Bank 16/26 auf Festzins
WKN: A180NS / ISIN: US045167DN04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 92,68 | 92,68 | 92,52 | 92,60 | 0 |
| 12.09.18 | 92,67 | 92,74 | 92,59 | 92,61 | 0 |
| 11.09.18 | 92,83 | 92,83 | 92,67 | 92,70 | 0 |
| 10.09.18 | 92,93 | 92,93 | 92,85 | 92,91 | 0 |
| 07.09.18 | 93,31 | 93,31 | 92,84 | 92,86 | 0 |
| 06.09.18 | 93,12 | 93,28 | 93,12 | 93,28 | 0 |
| 05.09.18 | 93,18 | 93,19 | 93,03 | 93,14 | 0 |
| 04.09.18 | 93,19 | 93,25 | 93,09 | 93,09 | 0 |
| 03.09.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 31.08.18 | 93,18 | 93,33 | 93,18 | 93,33 | 0 |
| 30.08.18 | 93,06 | 93,15 | 93,05 | 93,15 | 0 |
| 29.08.18 | 93,14 | 93,15 | 93,01 | 93,01 | 0 |
| 28.08.18 | 93,27 | 93,32 | 93,12 | 93,12 | 0 |
| 27.08.18 | 93,47 | 93,47 | 93,31 | 93,33 | 0 |
| 24.08.18 | 93,42 | 93,46 | 93,39 | 93,46 | 0 |
| 23.08.18 | 93,42 | 93,54 | 93,42 | 93,49 | 0 |
| 22.08.18 | 93,31 | 93,54 | 93,31 | 93,45 | 0 |
| 21.08.18 | 93,48 | 93,48 | 93,35 | 93,37 | 0 |
| 20.08.18 | 93,30 | 93,47 | 93,25 | 93,47 | 0 |
| 17.08.18 | 93,03 | 93,33 | 93,03 | 93,30 | 0 |
| 16.08.18 | 93,14 | 93,24 | 93,14 | 93,17 | 0 |
| 15.08.18 | 93,11 | 93,14 | 93,11 | 93,14 | 0 |
| 14.08.18 | 93,08 | 93,14 | 93,04 | 93,11 | 0 |
| 13.08.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 10.08.18 | 93,01 | 93,12 | 92,96 | 93,12 | 0 |
