0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 19,50 | 19,50 | 18,82 | 18,82 | 0 |
| 12.09.18 | 19,49 | 19,49 | 18,96 | 18,96 | 0 |
| 11.09.18 | 19,49 | 19,49 | 18,96 | 18,96 | 0 |
| 10.09.18 | 19,56 | 19,56 | 18,96 | 19,50 | 0 |
| 07.09.18 | 19,33 | 19,50 | 18,96 | 19,50 | 0 |
| 06.09.18 | 19,50 | 19,50 | 18,97 | 18,97 | 0 |
| 05.09.18 | 19,50 | 19,50 | 18,95 | 18,96 | 0 |
| 04.09.18 | 19,49 | 19,49 | 18,96 | 18,96 | 0 |
| 03.09.18 | 19,50 | 19,50 | 19,03 | 19,03 | 0 |
| 31.08.18 | 19,50 | 19,50 | 19,17 | 19,17 | 0 |
| 30.08.18 | 19,39 | 19,39 | 19,17 | 19,17 | 0 |
| 29.08.18 | 19,50 | 19,50 | 19,16 | 19,16 | 0 |
| 28.08.18 | 19,25 | 19,25 | 19,16 | 19,16 | 0 |
| 27.08.18 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 24.08.18 | 19,25 | 19,25 | 19,16 | 19,16 | 0 |
| 23.08.18 | 19,25 | 19,25 | 19,16 | 19,16 | 0 |
| 22.08.18 | 19,25 | 19,25 | 19,16 | 19,25 | 0 |
| 21.08.18 | 19,25 | 19,25 | 19,16 | 19,16 | 0 |
| 20.08.18 | 19,01 | 19,17 | 18,91 | 19,17 | 0 |
| 17.08.18 | 19,06 | 19,06 | 18,91 | 18,91 | 0 |
| 16.08.18 | 19,02 | 19,25 | 18,92 | 18,92 | 0 |
| 15.08.18 | 18,99 | 18,99 | 18,91 | 18,92 | 0 |
| 14.08.18 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 13.08.18 | 18,99 | 18,99 | 18,78 | 18,78 | 0 |
| 10.08.18 | 18,88 | 19,25 | 18,88 | 19,25 | 0 |
