0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.18 | 18,89 | 18,96 | 18,89 | 18,89 | 0 |
| 19.09.18 | 18,51 | 18,73 | 18,51 | 18,73 | 0 |
| 18.09.18 | 18,37 | 18,47 | 18,37 | 18,46 | 0 |
| 17.09.18 | 18,43 | 18,43 | 18,29 | 18,35 | 0 |
| 14.09.18 | 18,73 | 18,76 | 18,45 | 18,45 | 0 |
| 13.09.18 | 18,72 | 18,72 | 18,63 | 18,69 | 0 |
| 12.09.18 | 18,48 | 18,56 | 18,48 | 18,51 | 0 |
| 11.09.18 | 18,51 | 18,51 | 18,39 | 18,39 | 0 |
| 10.09.18 | 18,50 | 18,51 | 18,45 | 18,45 | 0 |
| 07.09.18 | 18,47 | 19,44 | 18,42 | 18,66 | 800000 |
| 06.09.18 | 18,87 | 19,10 | 18,38 | 18,38 | 0 |
| 05.09.18 | 18,86 | 19,18 | 18,57 | 19,00 | 0 |
| 04.09.18 | 18,97 | 18,97 | 18,85 | 18,90 | 0 |
| 03.09.18 | 18,47 | 19,64 | 18,47 | 18,94 | 500000 |
| 31.08.18 | 18,64 | 18,66 | 18,51 | 18,51 | 0 |
| 30.08.18 | 18,96 | 18,96 | 18,62 | 18,62 | 0 |
| 29.08.18 | 19,04 | 19,04 | 18,94 | 18,94 | 0 |
| 28.08.18 | 19,04 | 19,06 | 19,03 | 19,06 | 0 |
| 27.08.18 | 19,01 | 19,10 | 19,01 | 19,10 | 0 |
| 24.08.18 | 18,86 | 18,98 | 18,86 | 18,97 | 0 |
| 23.08.18 | 18,81 | 18,89 | 18,81 | 18,88 | 0 |
| 22.08.18 | 18,82 | 18,82 | 18,73 | 18,81 | 0 |
| 21.08.18 | 18,71 | 18,78 | 18,68 | 18,78 | 0 |
| 20.08.18 | 18,50 | 18,62 | 18,50 | 18,62 | 0 |
| 17.08.18 | 18,57 | 18,57 | 18,29 | 18,40 | 0 |
