5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.13 | 61,05 | 61,05 | 60,45 | 60,45 | 0 |
| 31.10.13 | 60,90 | 60,90 | 60,80 | 60,80 | 0 |
| 30.10.13 | 60,31 | 61,10 | 60,31 | 61,10 | 0 |
| 29.10.13 | 60,46 | 60,46 | 60,20 | 60,20 | 0 |
| 28.10.13 | 60,21 | 60,46 | 60,21 | 60,46 | 0 |
| 25.10.13 | 59,33 | 60,35 | 59,33 | 60,35 | 0 |
| 24.10.13 | 58,96 | 59,08 | 58,96 | 59,08 | 0 |
| 23.10.13 | 59,46 | 59,46 | 58,71 | 58,96 | 0 |
| 22.10.13 | 58,46 | 58,96 | 58,46 | 58,96 | 0 |
| 21.10.13 | 58,25 | 58,49 | 58,25 | 58,45 | 0 |
| 18.10.13 | 57,71 | 59,70 | 57,71 | 59,70 | 0 |
| 17.10.13 | 58,33 | 58,56 | 58,33 | 58,33 | 0 |
| 16.10.13 | 58,96 | 58,96 | 57,90 | 57,90 | 0 |
| 15.10.13 | 58,21 | 59,58 | 57,96 | 59,58 | 0 |
| 14.10.13 | 58,00 | 58,00 | 57,95 | 57,95 | 0 |
| 11.10.13 | 58,95 | 58,96 | 57,96 | 57,96 | 0 |
| 10.10.13 | 57,96 | 58,95 | 57,72 | 58,95 | 0 |
| 09.10.13 | 57,70 | 57,96 | 57,30 | 57,96 | 0 |
| 08.10.13 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 07.10.13 | 57,25 | 57,70 | 57,25 | 57,70 | 0 |
| 04.10.13 | 55,96 | 56,58 | 54,95 | 56,58 | 0 |
| 03.10.13 | 56,10 | 56,10 | 55,45 | 55,96 | 0 |
| 02.10.13 | 57,46 | 57,46 | 56,10 | 56,10 | 0 |
| 01.10.13 | 56,96 | 57,46 | 56,95 | 57,46 | 0 |
| 30.09.13 | 58,46 | 58,46 | 56,96 | 56,96 | 0 |
