7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 58,50 | 59,22 | 58,50 | 59,22 | 0 |
| 04.12.13 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.12.13 | 58,50 | 58,56 | 58,00 | 58,00 | 0 |
| 02.12.13 | 59,00 | 59,80 | 59,00 | 59,05 | 0 |
| 29.11.13 | 58,80 | 59,70 | 58,80 | 59,70 | 0 |
| 28.11.13 | 59,50 | 59,70 | 59,50 | 59,70 | 0 |
| 27.11.13 | 60,50 | 60,50 | 60,00 | 60,00 | 0 |
| 26.11.13 | 61,65 | 62,22 | 61,65 | 62,22 | 0 |
| 25.11.13 | 60,75 | 61,95 | 60,75 | 61,95 | 30000 |
| 22.11.13 | 59,50 | 60,75 | 59,50 | 60,75 | 0 |
| 21.11.13 | 60,45 | 60,45 | 59,95 | 59,95 | 0 |
| 20.11.13 | 59,00 | 59,70 | 59,00 | 59,70 | 0 |
| 19.11.13 | 59,75 | 60,70 | 59,75 | 59,95 | 0 |
| 18.11.13 | 60,75 | 61,50 | 60,75 | 61,50 | 0 |
| 15.11.13 | 59,25 | 60,15 | 59,25 | 60,15 | 0 |
| 14.11.13 | 58,50 | 59,10 | 58,50 | 59,10 | 0 |
| 13.11.13 | 58,00 | 58,95 | 58,00 | 58,95 | 0 |
| 12.11.13 | 62,25 | 62,50 | 58,00 | 58,00 | 0 |
| 11.11.13 | 62,25 | 62,28 | 62,25 | 62,25 | 0 |
| 08.11.13 | 64,00 | 64,00 | 63,45 | 63,45 | 0 |
| 07.11.13 | 65,45 | 65,60 | 64,75 | 64,95 | 3000 |
| 06.11.13 | 64,75 | 65,45 | 64,75 | 65,45 | 0 |
| 05.11.13 | 65,75 | 65,75 | 65,45 | 65,45 | 0 |
| 04.11.13 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 01.11.13 | 66,75 | 66,75 | 66,20 | 66,20 | 0 |
