3,00% Philippinen 18/28 auf Festzins
WKN: A19VDN / ISIN: US718286CC97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.18 | 91,05 | 91,05 | 90,90 | 90,90 | 0 |
| 18.10.18 | 91,20 | 91,20 | 91,10 | 91,10 | 0 |
| 17.10.18 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 16.10.18 | 91,26 | 91,26 | 91,25 | 91,25 | 0 |
| 15.10.18 | 91,51 | 91,51 | 91,40 | 91,40 | 0 |
| 12.10.18 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 11.10.18 | 91,00 | 91,45 | 90,96 | 91,45 | 0 |
| 10.10.18 | 91,11 | 91,11 | 91,01 | 91,01 | 0 |
| 09.10.18 | 90,71 | 90,91 | 90,71 | 90,86 | 0 |
| 08.10.18 | 90,51 | 90,75 | 90,51 | 90,75 | 0 |
| 05.10.18 | 91,05 | 91,05 | 90,75 | 90,75 | 0 |
| 04.10.18 | 91,51 | 91,51 | 91,36 | 91,41 | 0 |
| 02.10.18 | 93,00 | 93,00 | 92,76 | 92,76 | 0 |
| 01.10.18 | 93,10 | 93,10 | 93,00 | 93,00 | 0 |
| 28.09.18 | 93,21 | 93,21 | 93,15 | 93,15 | 0 |
| 27.09.18 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 26.09.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 25.09.18 | 93,25 | 93,25 | 93,20 | 93,20 | 0 |
| 24.09.18 | 93,26 | 93,35 | 93,25 | 93,25 | 0 |
| 21.09.18 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.09.18 | 93,01 | 93,01 | 93,00 | 93,01 | 0 |
| 19.09.18 | 93,11 | 93,11 | 93,01 | 93,01 | 0 |
| 18.09.18 | 93,01 | 93,31 | 93,01 | 93,25 | 0 |
| 17.09.18 | 93,26 | 93,26 | 93,20 | 93,20 | 0 |
| 14.09.18 | 93,26 | 93,45 | 93,21 | 93,36 | 0 |
