0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 31,95 | 32,02 | 31,95 | 32,02 | 0 |
| 10.10.18 | 31,90 | 31,92 | 31,90 | 31,90 | 0 |
| 09.10.18 | 31,98 | 31,98 | 31,86 | 31,86 | 0 |
| 08.10.18 | 32,09 | 32,09 | 31,88 | 31,96 | 0 |
| 05.10.18 | 32,33 | 32,34 | 32,10 | 32,10 | 0 |
| 04.10.18 | 32,52 | 32,52 | 32,18 | 32,30 | 0 |
| 02.10.18 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 01.10.18 | 32,40 | 32,44 | 32,36 | 32,36 | 0 |
| 28.09.18 | 32,56 | 32,56 | 32,44 | 32,44 | 0 |
| 27.09.18 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 26.09.18 | 32,12 | 32,42 | 32,12 | 32,42 | 0 |
| 25.09.18 | 32,16 | 32,16 | 32,06 | 32,06 | 0 |
| 24.09.18 | 31,98 | 32,18 | 31,98 | 32,12 | 0 |
| 21.09.18 | 32,02 | 32,70 | 31,90 | 31,90 | 0 |
| 20.09.18 | 32,08 | 32,08 | 31,88 | 31,88 | 0 |
| 19.09.18 | 32,00 | 32,18 | 32,00 | 32,12 | 0 |
| 18.09.18 | 32,04 | 32,04 | 32,00 | 32,04 | 0 |
| 17.09.18 | 32,16 | 32,16 | 32,14 | 32,14 | 0 |
| 14.09.18 | 32,38 | 32,40 | 32,26 | 32,26 | 0 |
| 13.09.18 | 32,18 | 32,40 | 32,17 | 32,40 | 0 |
| 12.09.18 | 32,02 | 32,22 | 32,02 | 32,22 | 0 |
| 11.09.18 | 32,18 | 32,18 | 32,02 | 32,12 | 0 |
| 10.09.18 | 32,34 | 32,34 | 32,25 | 32,25 | 0 |
| 07.09.18 | 32,65 | 32,65 | 32,52 | 32,52 | 0 |
| 06.09.18 | 32,50 | 32,69 | 32,50 | 32,52 | 0 |
