0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 76,75 | 77,14 | 76,51 | 76,51 | 0 |
| 29.11.18 | 76,81 | 77,19 | 76,71 | 77,19 | 0 |
| 28.11.18 | 76,92 | 76,92 | 76,29 | 76,29 | 0 |
| 27.11.18 | 76,94 | 76,94 | 76,24 | 76,27 | 0 |
| 26.11.18 | 76,95 | 76,95 | 76,18 | 76,18 | 0 |
| 23.11.18 | 76,47 | 76,47 | 76,15 | 76,33 | 0 |
| 22.11.18 | 76,27 | 76,27 | 76,19 | 76,19 | 0 |
| 21.11.18 | 76,39 | 76,48 | 76,14 | 76,14 | 0 |
| 20.11.18 | 76,64 | 76,74 | 76,63 | 76,74 | 0 |
| 19.11.18 | 76,52 | 76,61 | 76,46 | 76,61 | 0 |
| 16.11.18 | 76,29 | 76,43 | 76,24 | 76,43 | 0 |
| 15.11.18 | 76,29 | 76,54 | 76,22 | 76,41 | 0 |
| 14.11.18 | 76,13 | 76,13 | 75,98 | 75,98 | 0 |
| 13.11.18 | 75,99 | 75,99 | 75,87 | 75,94 | 0 |
| 12.11.18 | 75,13 | 75,81 | 75,13 | 75,81 | 0 |
| 09.11.18 | 75,52 | 75,77 | 75,52 | 75,77 | 0 |
| 08.11.18 | 75,61 | 75,62 | 75,58 | 75,62 | 0 |
| 07.11.18 | 75,84 | 75,84 | 75,50 | 75,55 | 0 |
| 06.11.18 | 75,65 | 75,73 | 75,65 | 75,67 | 0 |
| 05.11.18 | 75,77 | 75,77 | 75,64 | 75,69 | 0 |
| 02.11.18 | 75,91 | 75,91 | 75,67 | 75,67 | 0 |
| 01.11.18 | 75,88 | 75,97 | 75,85 | 75,97 | 0 |
| 31.10.18 | 76,04 | 76,04 | 75,94 | 75,96 | 0 |
| 30.10.18 | 76,21 | 76,21 | 76,11 | 76,16 | 0 |
| 29.10.18 | 76,40 | 76,40 | 76,12 | 76,16 | 0 |
