2,125% ESB Finance DAC 18/33 auf Festzins
WKN: A2RTR3 / ISIN: XS1903442744Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 99,28 | 99,28 | 99,19 | 99,22 | 0 |
| 26.11.18 | 99,10 | 99,17 | 99,02 | 99,17 | 0 |
| 23.11.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.11.18 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 21.11.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.11.18 | 99,01 | 99,25 | 99,01 | 99,25 | 0 |
| 19.11.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 16.11.18 | 99,74 | 99,74 | 99,38 | 99,38 | 0 |
| 15.11.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.11.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.11.18 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 12.11.18 | 99,81 | 100,08 | 99,81 | 99,91 | 0 |
| 09.11.18 | 99,61 | 99,69 | 99,61 | 99,69 | 0 |
| 08.11.18 | 99,16 | 99,47 | 99,16 | 99,40 | 0 |
| 07.11.18 | 99,32 | 99,39 | 99,13 | 99,27 | 0 |
| 06.11.18 | 99,18 | 99,18 | 99,10 | 99,10 | 0 |
| 05.11.18 | 99,19 | 99,19 | 99,00 | 99,17 | 0 |
| 02.11.18 | 98,84 | 99,00 | 98,84 | 98,97 | 0 |
| 01.11.18 | 99,23 | 99,23 | 98,95 | 99,23 | 0 |
| 31.10.18 | 99,21 | 99,33 | 99,21 | 99,33 | 0 |
