2,00% ING Groep NV 18/28 auf Festzins
WKN: A2RRZQ / ISIN: XS1882544973Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 27.11.18 | 98,82 | 98,84 | 98,69 | 98,69 | 0 |
| 26.11.18 | 98,27 | 98,66 | 98,27 | 98,66 | 0 |
| 23.11.18 | 97,77 | 98,19 | 97,77 | 98,19 | 0 |
| 22.11.18 | 97,51 | 97,65 | 97,51 | 97,65 | 0 |
| 21.11.18 | 97,28 | 97,43 | 97,28 | 97,43 | 0 |
| 20.11.18 | 97,76 | 97,76 | 97,49 | 97,49 | 0 |
| 19.11.18 | 98,09 | 98,09 | 97,86 | 97,86 | 0 |
| 16.11.18 | 98,27 | 98,27 | 98,14 | 98,14 | 0 |
| 15.11.18 | 98,59 | 98,63 | 98,59 | 98,63 | 0 |
| 14.11.18 | 98,88 | 98,88 | 98,65 | 98,65 | 0 |
| 13.11.18 | 99,17 | 99,17 | 99,02 | 99,02 | 0 |
| 12.11.18 | 99,31 | 99,43 | 99,31 | 99,43 | 0 |
| 09.11.18 | 98,98 | 99,16 | 98,98 | 99,14 | 0 |
| 08.11.18 | 99,40 | 99,40 | 98,97 | 98,97 | 0 |
| 07.11.18 | 99,96 | 100,06 | 99,52 | 99,52 | 0 |
| 06.11.18 | 99,79 | 99,84 | 99,79 | 99,83 | 0 |
| 05.11.18 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 02.11.18 | 99,59 | 99,72 | 99,59 | 99,69 | 0 |
| 01.11.18 | 99,64 | 99,79 | 99,57 | 99,79 | 0 |
| 31.10.18 | 99,54 | 99,74 | 99,54 | 99,74 | 0 |
| 30.10.18 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 29.10.18 | 99,88 | 99,91 | 99,60 | 99,71 | 0 |
| 26.10.18 | 99,96 | 100,03 | 99,96 | 100,03 | 0 |
| 25.10.18 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
