1,25% Wirtschafts- und Infrastrukturbank Hessen 18/33 auf Festzins
WKN: A2DAF7 / ISIN: DE000A2DAF77Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 99,66 | 99,68 | 99,58 | 99,65 | 0 |
| 29.11.18 | 99,50 | 99,64 | 99,50 | 99,64 | 0 |
| 28.11.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 27.11.18 | 99,94 | 99,94 | 99,44 | 99,44 | 0 |
| 26.11.18 | 99,85 | 99,85 | 99,52 | 99,52 | 0 |
| 23.11.18 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 22.11.18 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 21.11.18 | 99,57 | 99,57 | 99,38 | 99,38 | 0 |
| 20.11.18 | 99,51 | 99,51 | 99,36 | 99,36 | 0 |
| 19.11.18 | 99,28 | 99,28 | 99,22 | 99,22 | 0 |
| 16.11.18 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 15.11.18 | 99,14 | 99,48 | 99,14 | 99,48 | 0 |
| 14.11.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.11.18 | 99,17 | 99,19 | 99,17 | 99,19 | 0 |
| 12.11.18 | 99,15 | 99,26 | 99,15 | 99,26 | 0 |
| 09.11.18 | 98,90 | 98,98 | 98,90 | 98,93 | 0 |
| 08.11.18 | 98,38 | 98,75 | 98,38 | 98,72 | 0 |
| 07.11.18 | 99,00 | 99,02 | 98,78 | 98,79 | 0 |
| 06.11.18 | 98,86 | 98,96 | 98,86 | 98,90 | 0 |
| 05.11.18 | 98,86 | 98,98 | 98,86 | 98,98 | 0 |
| 02.11.18 | 98,84 | 98,93 | 98,84 | 98,91 | 0 |
| 01.11.18 | 99,13 | 99,17 | 98,95 | 99,17 | 0 |
| 31.10.18 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 30.10.18 | 99,16 | 99,20 | 99,16 | 99,17 | 0 |
| 29.10.18 | 99,48 | 99,55 | 99,18 | 99,24 | 0 |
