variabel Bank of America 18/28 auf EURIBOR 3M
WKN: BA0AJ2 / ISIN: XS1811435251Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 98,61 | 98,66 | 98,61 | 98,66 | 0 |
| 29.11.18 | 98,74 | 98,74 | 98,63 | 98,63 | 0 |
| 28.11.18 | 98,56 | 98,62 | 98,56 | 98,62 | 0 |
| 27.11.18 | 98,68 | 98,68 | 98,57 | 98,57 | 0 |
| 26.11.18 | 98,34 | 98,52 | 98,34 | 98,52 | 0 |
| 23.11.18 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 22.11.18 | 98,04 | 98,04 | 97,89 | 97,91 | 0 |
| 21.11.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 20.11.18 | 98,38 | 98,38 | 98,04 | 98,04 | 0 |
| 19.11.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 16.11.18 | 98,88 | 98,88 | 98,68 | 98,68 | 0 |
| 15.11.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.11.18 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 13.11.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.11.18 | 99,74 | 99,78 | 99,69 | 99,69 | 0 |
| 09.11.18 | 99,40 | 99,50 | 99,40 | 99,50 | 0 |
| 08.11.18 | 99,22 | 99,38 | 99,22 | 99,32 | 0 |
| 07.11.18 | 99,36 | 99,42 | 99,25 | 99,29 | 0 |
| 06.11.18 | 99,14 | 99,29 | 99,14 | 99,26 | 0 |
| 05.11.18 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 02.11.18 | 98,97 | 99,07 | 98,97 | 99,02 | 0 |
| 01.11.18 | 99,09 | 99,13 | 98,96 | 99,13 | 0 |
| 31.10.18 | 99,05 | 99,16 | 99,05 | 99,16 | 0 |
| 30.10.18 | 99,15 | 99,17 | 99,12 | 99,12 | 0 |
| 29.10.18 | 99,40 | 99,45 | 99,14 | 99,25 | 0 |
