3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,86 | 94,07 | 93,86 | 94,03 | 0 |
| 29.11.18 | 94,13 | 94,39 | 94,04 | 94,04 | 0 |
| 28.11.18 | 93,94 | 94,05 | 93,84 | 93,84 | 0 |
| 27.11.18 | 94,08 | 94,11 | 93,90 | 94,02 | 0 |
| 26.11.18 | 94,06 | 94,06 | 93,80 | 93,80 | 0 |
| 23.11.18 | 93,88 | 94,53 | 93,85 | 94,27 | 0 |
| 22.11.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.11.18 | 93,83 | 93,83 | 93,76 | 93,76 | 0 |
| 20.11.18 | 94,04 | 94,27 | 93,99 | 94,27 | 0 |
| 19.11.18 | 93,72 | 93,81 | 93,39 | 93,81 | 0 |
| 16.11.18 | 93,32 | 93,32 | 93,11 | 93,29 | 0 |
| 15.11.18 | 93,12 | 93,52 | 93,12 | 93,52 | 0 |
| 14.11.18 | 93,11 | 93,32 | 92,89 | 92,89 | 0 |
| 13.11.18 | 93,13 | 93,13 | 92,93 | 92,93 | 0 |
| 12.11.18 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 09.11.18 | 92,22 | 92,65 | 92,22 | 92,65 | 0 |
| 08.11.18 | 91,93 | 92,18 | 91,93 | 92,18 | 0 |
| 07.11.18 | 92,74 | 92,74 | 92,47 | 92,69 | 0 |
| 06.11.18 | 91,94 | 92,14 | 91,94 | 92,13 | 0 |
| 05.11.18 | 91,76 | 91,97 | 91,70 | 91,97 | 0 |
| 02.11.18 | 92,33 | 92,57 | 91,88 | 91,88 | 0 |
| 01.11.18 | 92,45 | 92,78 | 92,27 | 92,78 | 0 |
| 31.10.18 | 92,72 | 93,02 | 92,72 | 93,02 | 0 |
| 30.10.18 | 93,44 | 93,44 | 93,25 | 93,32 | 0 |
| 29.10.18 | 94,30 | 94,30 | 93,66 | 93,66 | 0 |
