3,65% Anthem 17/27 auf Festzins
WKN: A19SL3 / ISIN: US036752AB92Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 94,06 | 94,07 | 93,63 | 93,63 | 0 |
| 26.11.18 | 93,99 | 94,05 | 93,79 | 93,79 | 0 |
| 23.11.18 | 93,90 | 94,09 | 93,90 | 93,92 | 0 |
| 22.11.18 | 93,95 | 93,95 | 93,93 | 93,94 | 0 |
| 21.11.18 | 93,41 | 93,74 | 93,41 | 93,74 | 0 |
| 20.11.18 | 93,63 | 93,69 | 93,30 | 93,30 | 0 |
| 19.11.18 | 93,20 | 93,51 | 93,20 | 93,42 | 0 |
| 16.11.18 | 93,34 | 93,34 | 93,28 | 93,30 | 0 |
| 15.11.18 | 93,31 | 93,52 | 93,14 | 93,14 | 0 |
| 14.11.18 | 93,40 | 93,48 | 93,20 | 93,20 | 0 |
| 13.11.18 | 93,43 | 93,46 | 93,12 | 93,12 | 0 |
| 12.11.18 | 93,30 | 93,33 | 93,30 | 93,33 | 0 |
| 09.11.18 | 93,37 | 93,39 | 93,08 | 93,08 | 0 |
| 08.11.18 | 93,29 | 93,44 | 93,29 | 93,43 | 0 |
| 07.11.18 | 93,40 | 93,54 | 93,08 | 93,54 | 0 |
| 06.11.18 | 93,10 | 93,27 | 93,10 | 93,25 | 0 |
| 05.11.18 | 93,03 | 93,21 | 92,81 | 92,81 | 0 |
| 02.11.18 | 93,01 | 93,25 | 92,86 | 92,86 | 0 |
| 01.11.18 | 93,20 | 93,24 | 93,20 | 93,24 | 0 |
| 31.10.18 | 93,16 | 93,22 | 93,16 | 93,22 | 0 |
| 30.10.18 | 93,54 | 93,54 | 93,36 | 93,42 | 0 |
| 29.10.18 | 93,83 | 93,83 | 93,59 | 93,64 | 0 |
| 26.10.18 | 93,59 | 93,77 | 93,59 | 93,64 | 0 |
| 25.10.18 | 93,80 | 93,80 | 93,59 | 93,68 | 0 |
| 24.10.18 | 93,62 | 93,90 | 93,62 | 93,90 | 0 |
