1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 98,31 | 98,31 | 97,88 | 97,91 | 0 |
| 21.11.18 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 20.11.18 | 98,30 | 98,30 | 97,94 | 97,94 | 0 |
| 19.11.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.11.18 | 98,64 | 98,64 | 98,35 | 98,35 | 0 |
| 15.11.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.11.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.11.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.11.18 | 99,10 | 99,30 | 99,10 | 99,12 | 0 |
| 09.11.18 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 08.11.18 | 98,48 | 98,69 | 98,48 | 98,63 | 0 |
| 07.11.18 | 98,80 | 98,81 | 98,60 | 98,69 | 0 |
| 06.11.18 | 98,66 | 98,75 | 98,66 | 98,69 | 0 |
| 05.11.18 | 98,77 | 98,77 | 98,65 | 98,72 | 0 |
| 02.11.18 | 98,68 | 98,73 | 98,66 | 98,68 | 0 |
| 01.11.18 | 99,07 | 99,07 | 98,81 | 99,05 | 0 |
| 31.10.18 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 30.10.18 | 99,35 | 99,35 | 99,29 | 99,29 | 0 |
| 29.10.18 | 99,69 | 99,77 | 99,28 | 99,47 | 0 |
| 26.10.18 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 25.10.18 | 99,45 | 99,45 | 99,37 | 99,37 | 0 |
| 24.10.18 | 99,14 | 99,58 | 99,14 | 99,58 | 0 |
| 23.10.18 | 98,97 | 99,17 | 98,91 | 99,17 | 0 |
| 22.10.18 | 98,57 | 98,82 | 98,57 | 98,82 | 0 |
| 19.10.18 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
