2,25% US Treasury 17/27 auf Festzins
WKN: A19RQN / ISIN: US9128283F58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 93,63 | 93,89 | 93,63 | 93,81 | 0 |
| 22.11.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 21.11.18 | 93,56 | 93,58 | 93,56 | 93,58 | 0 |
| 20.11.18 | 93,71 | 93,86 | 93,70 | 93,86 | 0 |
| 19.11.18 | 93,59 | 93,67 | 93,48 | 93,67 | 0 |
| 16.11.18 | 93,35 | 93,47 | 93,30 | 93,47 | 0 |
| 15.11.18 | 93,19 | 93,50 | 93,19 | 93,50 | 0 |
| 14.11.18 | 93,05 | 93,15 | 92,99 | 92,99 | 0 |
| 13.11.18 | 92,92 | 92,98 | 92,89 | 92,95 | 0 |
| 12.11.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 09.11.18 | 92,49 | 92,74 | 92,49 | 92,74 | 0 |
| 08.11.18 | 92,45 | 92,54 | 92,45 | 92,54 | 0 |
| 07.11.18 | 92,83 | 92,83 | 92,70 | 92,75 | 0 |
| 06.11.18 | 92,67 | 92,73 | 92,67 | 92,67 | 0 |
| 05.11.18 | 92,69 | 92,71 | 92,68 | 92,71 | 0 |
| 02.11.18 | 92,91 | 92,95 | 92,68 | 92,68 | 0 |
| 01.11.18 | 92,99 | 93,11 | 92,96 | 93,11 | 0 |
| 31.10.18 | 93,09 | 93,12 | 93,09 | 93,12 | 0 |
| 30.10.18 | 93,33 | 93,36 | 93,30 | 93,36 | 0 |
| 29.10.18 | 93,64 | 93,65 | 93,33 | 93,33 | 10000 |
| 26.10.18 | 93,32 | 93,52 | 93,32 | 93,41 | 4000 |
| 25.10.18 | 93,27 | 93,27 | 93,09 | 93,11 | 0 |
| 24.10.18 | 93,01 | 93,20 | 92,99 | 93,20 | 0 |
| 23.10.18 | 92,93 | 93,20 | 92,93 | 93,20 | 0 |
| 22.10.18 | 92,53 | 92,63 | 92,53 | 92,63 | 0 |
