3,52% Citigroup Inc 17/28 auf Festzins
WKN: A19RHG / ISIN: US172967LS86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 92,32 | 92,34 | 92,23 | 92,31 | 0 |
| 29.11.18 | 92,38 | 92,55 | 92,37 | 92,55 | 0 |
| 28.11.18 | 92,34 | 92,52 | 92,06 | 92,06 | 0 |
| 27.11.18 | 92,60 | 92,61 | 92,27 | 92,27 | 0 |
| 26.11.18 | 92,39 | 92,54 | 92,38 | 92,54 | 0 |
| 23.11.18 | 92,48 | 92,63 | 92,48 | 92,52 | 0 |
| 22.11.18 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 21.11.18 | 92,15 | 92,53 | 92,04 | 92,53 | 0 |
| 20.11.18 | 92,66 | 92,66 | 92,50 | 92,64 | 0 |
| 19.11.18 | 92,64 | 92,79 | 92,44 | 92,79 | 0 |
| 16.11.18 | 92,48 | 92,54 | 92,42 | 92,54 | 0 |
| 15.11.18 | 92,62 | 92,80 | 92,44 | 92,44 | 0 |
| 14.11.18 | 92,70 | 92,78 | 92,51 | 92,51 | 0 |
| 13.11.18 | 92,86 | 92,86 | 92,73 | 92,73 | 0 |
| 12.11.18 | 92,65 | 92,80 | 92,65 | 92,80 | 0 |
| 09.11.18 | 92,32 | 92,76 | 92,32 | 92,76 | 0 |
| 08.11.18 | 92,32 | 92,59 | 92,32 | 92,54 | 0 |
| 07.11.18 | 92,46 | 92,73 | 92,34 | 92,73 | 0 |
| 06.11.18 | 92,34 | 92,41 | 92,29 | 92,29 | 0 |
| 05.11.18 | 92,22 | 92,32 | 92,11 | 92,32 | 0 |
| 02.11.18 | 92,34 | 92,44 | 92,17 | 92,24 | 0 |
| 01.11.18 | 92,50 | 92,54 | 92,44 | 92,54 | 0 |
| 31.10.18 | 92,58 | 92,64 | 92,57 | 92,64 | 0 |
| 30.10.18 | 92,69 | 92,79 | 92,64 | 92,79 | 0 |
| 29.10.18 | 92,80 | 92,84 | 92,62 | 92,84 | 0 |
