3,5% Enel Finance International NV 17/28 auf Festzins
WKN: A19QG2 / ISIN: USN30707AG37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 83,66 | 83,66 | 83,26 | 83,26 | 0 |
| 27.11.18 | 84,00 | 84,10 | 83,62 | 83,66 | 0 |
| 26.11.18 | 84,02 | 84,04 | 83,98 | 83,99 | 0 |
| 23.11.18 | 83,85 | 84,06 | 83,82 | 84,00 | 0 |
| 22.11.18 | 83,96 | 83,96 | 83,82 | 83,82 | 0 |
| 21.11.18 | 85,16 | 85,16 | 83,80 | 83,80 | 0 |
| 20.11.18 | 85,33 | 85,39 | 83,95 | 85,39 | 0 |
| 19.11.18 | 85,31 | 85,39 | 85,23 | 85,39 | 0 |
| 16.11.18 | 84,94 | 85,23 | 84,94 | 85,23 | 0 |
| 15.11.18 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 14.11.18 | 84,66 | 84,79 | 84,66 | 84,79 | 0 |
| 13.11.18 | 84,64 | 85,10 | 84,51 | 84,57 | 0 |
| 12.11.18 | 84,84 | 84,93 | 84,84 | 84,93 | 0 |
| 09.11.18 | 84,50 | 84,91 | 84,50 | 84,91 | 0 |
| 08.11.18 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 07.11.18 | 84,83 | 84,91 | 84,72 | 84,91 | 0 |
| 06.11.18 | 84,45 | 84,74 | 84,31 | 84,69 | 0 |
| 05.11.18 | 84,46 | 84,52 | 84,46 | 84,52 | 0 |
| 02.11.18 | 85,27 | 85,30 | 84,44 | 84,44 | 0 |
| 01.11.18 | 85,36 | 85,46 | 85,33 | 85,46 | 0 |
| 31.10.18 | 85,46 | 85,47 | 85,46 | 85,46 | 0 |
| 30.10.18 | 85,33 | 85,69 | 85,30 | 85,69 | 0 |
| 29.10.18 | 85,13 | 85,40 | 85,13 | 85,36 | 0 |
| 26.10.18 | 85,91 | 85,91 | 85,17 | 85,17 | 0 |
| 25.10.18 | 85,88 | 85,88 | 85,40 | 85,73 | 0 |
