3,65% Visa 17/47 auf Festzins
WKN: A19N31 / ISIN: US92826CAJ18Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 89,91 | 90,25 | 89,91 | 90,09 | 0 |
| 28.11.18 | 90,22 | 90,40 | 90,15 | 90,15 | 0 |
| 27.11.18 | 90,14 | 90,35 | 90,14 | 90,23 | 0 |
| 26.11.18 | 90,32 | 90,32 | 90,21 | 90,21 | 0 |
| 23.11.18 | 89,66 | 90,47 | 89,66 | 90,21 | 0 |
| 22.11.18 | 89,61 | 89,77 | 89,61 | 89,77 | 0 |
| 21.11.18 | 89,38 | 90,08 | 89,32 | 90,08 | 0 |
| 20.11.18 | 89,85 | 89,95 | 89,76 | 89,76 | 0 |
| 19.11.18 | 89,59 | 90,16 | 89,35 | 90,16 | 0 |
| 16.11.18 | 89,55 | 89,57 | 89,17 | 89,57 | 0 |
| 15.11.18 | 89,56 | 89,70 | 89,45 | 89,45 | 0 |
| 14.11.18 | 89,69 | 89,82 | 89,69 | 89,75 | 0 |
| 13.11.18 | 90,82 | 90,82 | 89,59 | 89,89 | 0 |
| 12.11.18 | 89,59 | 89,60 | 89,59 | 89,59 | 0 |
| 09.11.18 | 88,96 | 90,33 | 88,96 | 89,86 | 0 |
| 08.11.18 | 88,62 | 89,76 | 88,62 | 89,76 | 0 |
| 07.11.18 | 89,19 | 90,25 | 89,11 | 90,25 | 0 |
| 06.11.18 | 88,86 | 89,54 | 88,79 | 89,54 | 0 |
| 05.11.18 | 88,49 | 89,25 | 88,08 | 89,25 | 0 |
| 02.11.18 | 88,94 | 89,55 | 88,92 | 88,92 | 0 |
| 01.11.18 | 89,10 | 89,35 | 88,94 | 89,35 | 0 |
| 31.10.18 | 89,08 | 89,45 | 89,08 | 89,45 | 0 |
| 30.10.18 | 89,59 | 89,91 | 89,17 | 89,91 | 0 |
| 29.10.18 | 90,02 | 90,23 | 89,30 | 89,97 | 0 |
| 26.10.18 | 89,41 | 90,19 | 89,41 | 90,19 | 0 |
