2,85% Procter & Gamble Company 17/27 auf Festzins
WKN: A19M4F / ISIN: US742718EV74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,58 | 93,75 | 93,58 | 93,65 | 0 |
| 29.11.18 | 93,65 | 93,77 | 93,65 | 93,77 | 0 |
| 28.11.18 | 93,75 | 93,77 | 93,46 | 93,46 | 0 |
| 27.11.18 | 93,79 | 93,82 | 93,74 | 93,78 | 0 |
| 26.11.18 | 93,90 | 93,90 | 93,70 | 93,70 | 0 |
| 23.11.18 | 93,81 | 94,03 | 93,78 | 93,90 | 0 |
| 22.11.18 | 93,78 | 93,80 | 93,78 | 93,80 | 0 |
| 21.11.18 | 93,66 | 93,73 | 93,65 | 93,73 | 0 |
| 20.11.18 | 93,73 | 93,88 | 93,73 | 93,82 | 0 |
| 19.11.18 | 93,71 | 93,73 | 93,57 | 93,73 | 0 |
| 16.11.18 | 93,46 | 93,53 | 93,41 | 93,53 | 0 |
| 15.11.18 | 93,28 | 93,54 | 93,28 | 93,53 | 0 |
| 14.11.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.11.18 | 93,16 | 93,19 | 93,13 | 93,19 | 0 |
| 12.11.18 | 93,08 | 93,13 | 93,08 | 93,08 | 0 |
| 09.11.18 | 92,76 | 93,06 | 92,76 | 93,06 | 0 |
| 08.11.18 | 92,77 | 92,88 | 92,76 | 92,88 | 0 |
| 07.11.18 | 92,86 | 93,05 | 92,85 | 93,05 | 0 |
| 06.11.18 | 92,81 | 92,90 | 92,81 | 92,85 | 0 |
| 05.11.18 | 92,84 | 92,94 | 92,84 | 92,90 | 0 |
| 02.11.18 | 93,18 | 93,18 | 92,79 | 92,79 | 0 |
| 01.11.18 | 93,21 | 93,21 | 93,09 | 93,09 | 0 |
| 31.10.18 | 93,39 | 93,41 | 93,11 | 93,11 | 0 |
| 30.10.18 | 93,74 | 93,74 | 93,66 | 93,66 | 0 |
| 29.10.18 | 94,06 | 94,06 | 93,63 | 93,67 | 0 |
