5,15% General Motors 17/38 auf Festzins
WKN: A19MS1 / ISIN: US37045VAP58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 84,93 | 85,57 | 84,93 | 85,57 | 0 |
| 29.11.18 | 85,41 | 85,91 | 85,31 | 85,91 | 0 |
| 28.11.18 | 85,32 | 86,05 | 85,22 | 85,22 | 0 |
| 27.11.18 | 85,40 | 86,17 | 85,40 | 86,17 | 0 |
| 26.11.18 | 85,38 | 85,77 | 85,21 | 85,21 | 0 |
| 23.11.18 | 85,59 | 86,15 | 85,37 | 86,05 | 0 |
| 22.11.18 | 85,62 | 85,62 | 85,38 | 85,38 | 0 |
| 21.11.18 | 84,86 | 85,41 | 84,66 | 85,41 | 0 |
| 20.11.18 | 85,80 | 86,36 | 85,80 | 86,36 | 0 |
| 19.11.18 | 86,17 | 86,65 | 85,96 | 86,65 | 0 |
| 16.11.18 | 86,14 | 86,47 | 86,03 | 86,47 | 0 |
| 15.11.18 | 86,24 | 86,49 | 85,99 | 85,99 | 0 |
| 14.11.18 | 87,36 | 87,53 | 87,29 | 87,29 | 0 |
| 13.11.18 | 89,18 | 89,23 | 87,00 | 87,00 | 0 |
| 12.11.18 | 87,95 | 88,65 | 87,95 | 88,65 | 0 |
| 09.11.18 | 88,55 | 89,01 | 88,55 | 88,69 | 0 |
| 08.11.18 | 88,68 | 89,00 | 88,68 | 89,00 | 0 |
| 07.11.18 | 88,43 | 89,32 | 88,43 | 89,32 | 0 |
| 06.11.18 | 88,24 | 88,64 | 88,24 | 88,64 | 0 |
| 05.11.18 | 87,89 | 88,07 | 87,89 | 88,07 | 0 |
| 02.11.18 | 88,28 | 88,49 | 88,13 | 88,13 | 0 |
| 01.11.18 | 87,92 | 88,24 | 87,80 | 88,24 | 0 |
| 31.10.18 | 85,77 | 86,72 | 85,77 | 86,72 | 0 |
| 30.10.18 | 85,48 | 86,12 | 85,48 | 86,12 | 0 |
| 29.10.18 | 85,57 | 85,72 | 85,31 | 85,72 | 0 |
