1,00% BPCE 17/29 auf Festzins
WKN: A19JHS / ISIN: FR0013260361Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,01 | 99,27 | 99,01 | 99,27 | 0 |
| 22.11.18 | 99,21 | 99,23 | 99,08 | 99,08 | 0 |
| 21.11.18 | 99,06 | 99,17 | 99,06 | 99,16 | 0 |
| 20.11.18 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 19.11.18 | 99,16 | 99,16 | 98,95 | 99,07 | 0 |
| 16.11.18 | 99,30 | 99,30 | 99,20 | 99,21 | 0 |
| 15.11.18 | 99,03 | 99,27 | 99,03 | 99,27 | 0 |
| 14.11.18 | 99,06 | 99,10 | 99,00 | 99,00 | 0 |
| 13.11.18 | 99,04 | 99,10 | 99,01 | 99,01 | 0 |
| 12.11.18 | 99,02 | 99,13 | 99,02 | 99,11 | 0 |
| 09.11.18 | 98,80 | 98,97 | 98,80 | 98,97 | 0 |
| 08.11.18 | 98,66 | 98,69 | 98,61 | 98,68 | 0 |
| 07.11.18 | 98,95 | 98,95 | 98,70 | 98,75 | 0 |
| 06.11.18 | 98,86 | 99,00 | 98,85 | 98,85 | 0 |
| 05.11.18 | 98,88 | 98,89 | 98,84 | 98,89 | 0 |
| 02.11.18 | 98,75 | 98,87 | 98,75 | 98,81 | 0 |
| 01.11.18 | 98,96 | 98,98 | 98,87 | 98,98 | 0 |
| 31.10.18 | 99,01 | 99,09 | 99,01 | 99,03 | 0 |
| 30.10.18 | 99,18 | 99,18 | 99,00 | 99,14 | 0 |
| 29.10.18 | 99,41 | 99,41 | 99,13 | 99,21 | 0 |
| 26.10.18 | 99,13 | 99,49 | 99,13 | 99,49 | 0 |
| 25.10.18 | 99,09 | 99,09 | 99,04 | 99,06 | 0 |
| 24.10.18 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 23.10.18 | 98,79 | 99,04 | 98,79 | 99,04 | 0 |
| 22.10.18 | 98,51 | 98,71 | 98,51 | 98,71 | 0 |
